V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 16:10:39 | 600 | 335,00 | 300 | 335,10 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 338,50 | 50 | 338,90 | 100 | 339,30 | 150 | 339,40 | 250 | 339,70 | 300 | |
| 22.06.2026 16:09:15 | 600 | 335,00 | 300 | 335,10 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 338,50 | 50 | 338,90 | 100 | 339,00 | 250 | 339,30 | 300 | 339,40 | 400 | |
| 22.06.2026 16:08:45 | 600 | 335,00 | 300 | 335,10 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 338,50 | 50 | 338,90 | 100 | 339,30 | 150 | 339,40 | 250 | 339,70 | 300 | |
| 22.06.2026 16:07:14 | 600 | 335,00 | 300 | 335,10 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 338,90 | 50 | 339,30 | 100 | 339,40 | 200 | 339,70 | 250 | 342,70 | 300 | |
| 22.06.2026 16:07:08 | 600 | 335,00 | 300 | 335,10 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 338,90 | 50 | 339,40 | 150 | 339,70 | 200 | 342,70 | 250 | 342,80 | 300 | |
| 22.06.2026 16:06:56 | 550 | 333,70 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 338,90 | 50 | 339,40 | 150 | 339,70 | 200 | 342,70 | 250 | 342,80 | 300 | |
| 22.06.2026 16:06:30 | 550 | 333,70 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 338,90 | 50 | 339,40 | 150 | 339,50 | 200 | 339,70 | 250 | 342,70 | 300 | |
| 22.06.2026 16:06:22 | 550 | 333,70 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 339,40 | 100 | 339,50 | 150 | 339,70 | 200 | 342,70 | 250 | 342,80 | 300 | |
| 22.06.2026 16:05:06 | 550 | 333,30 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 339,40 | 100 | 339,50 | 150 | 339,70 | 200 | 342,70 | 250 | 342,80 | 300 | |
| 22.06.2026 16:04:55 | 550 | 333,30 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 339,50 | 50 | 339,70 | 100 | 342,70 | 150 | 342,80 | 200 | 344,00 | 250 | |
| 22.06.2026 16:04:50 | 550 | 333,30 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 339,50 | 50 | 339,70 | 100 | 342,70 | 150 | 342,80 | 200 | 344,00 | 250 | |
| 22.06.2026 16:03:22 | 530 | 335,00 | 230 | 335,50 | 130 | 336,00 | 80 | 337,00 | 30 | 337,50 | 339,50 | 50 | 339,70 | 100 | 342,70 | 150 | 342,80 | 200 | 344,00 | 250 | |
| 22.06.2026 16:03:22 | 550 | 333,30 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 339,50 | 50 | 339,70 | 100 | 342,70 | 150 | 342,80 | 200 | 344,00 | 250 | |
| 22.06.2026 16:03:22 | 550 | 333,30 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 339,50 | 50 | 339,70 | 100 | 342,70 | 150 | 342,80 | 200 | 344,00 | 250 | |
| 22.06.2026 16:03:22 | 550 | 333,30 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 337,50 | 82 | 339,50 | 132 | 339,70 | 182 | 342,70 | 232 | 342,80 | 282 | |
| 22.06.2026 16:01:31 | 550 | 333,30 | 500 | 335,00 | 200 | 335,50 | 100 | 336,00 | 50 | 337,00 | 337,40 | 88 | 337,50 | 170 | 339,50 | 220 | 339,70 | 270 | 342,70 | 320 | |
| 22.06.2026 16:01:23 | 506 | 333,00 | 500 | 333,30 | 450 | 335,00 | 150 | 335,50 | 50 | 336,00 | 337,40 | 88 | 337,50 | 170 | 339,50 | 220 | 339,70 | 270 | 342,70 | 320 | |
| 22.06.2026 16:01:15 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 88 | 337,50 | 170 | 339,50 | 220 | 339,70 | 270 | 342,70 | 320 | |
| 22.06.2026 16:01:12 | 506 | 333,00 | 500 | 333,30 | 450 | 335,00 | 150 | 336,00 | 100 | 336,50 | 337,40 | 88 | 337,50 | 170 | 339,50 | 220 | 339,70 | 270 | 342,70 | 320 | |
| 22.06.2026 16:00:43 | 506 | 333,00 | 500 | 333,30 | 450 | 335,00 | 150 | 336,00 | 100 | 336,50 | 337,40 | 138 | 337,50 | 220 | 339,50 | 270 | 339,70 | 320 | 342,70 | 370 | |
| 22.06.2026 16:00:43 | 506 | 333,00 | 500 | 333,30 | 450 | 335,00 | 150 | 336,00 | 100 | 336,50 | 337,40 | 138 | 337,50 | 220 | 339,50 | 270 | 339,70 | 320 | 342,80 | 370 | |
| 22.06.2026 15:57:51 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 138 | 337,50 | 220 | 339,50 | 270 | 339,70 | 320 | 342,80 | 370 | |
| 22.06.2026 15:57:35 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 138 | 337,50 | 220 | 339,70 | 270 | 342,80 | 320 | 344,00 | 370 | |
| 22.06.2026 15:54:02 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 138 | 337,50 | 220 | 339,00 | 250 | 339,70 | 300 | 342,80 | 350 | |
| 22.06.2026 15:53:44 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 138 | 337,50 | 220 | 339,00 | 250 | 339,70 | 300 | 340,90 | 350 | |
| 22.06.2026 15:53:38 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 138 | 337,50 | 220 | 338,00 | 270 | 339,00 | 300 | 339,70 | 350 | |
| 22.06.2026 15:53:35 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 438 | 337,50 | 520 | 338,00 | 570 | 339,00 | 600 | 339,70 | 650 | |
| 22.06.2026 15:53:34 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,20 | 438 | 337,50 | 520 | 338,00 | 570 | 339,00 | 600 | 339,70 | 650 | |
| 22.06.2026 15:53:20 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,20 | 438 | 337,30 | 488 | 337,50 | 570 | 338,00 | 620 | 339,00 | 650 | |
| 22.06.2026 15:53:19 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,30 | 50 | 337,40 | 488 | 337,50 | 570 | 338,00 | 620 | 339,00 | 650 | |
| 22.06.2026 15:53:19 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,30 | 50 | 337,40 | 488 | 337,50 | 570 | 338,00 | 620 | 339,00 | 650 | |
| 22.06.2026 15:52:07 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 438 | 337,50 | 520 | 338,00 | 570 | 339,00 | 600 | 339,70 | 650 | |
| 22.06.2026 15:50:57 | 416 | 333,00 | 410 | 333,30 | 360 | 335,00 | 60 | 335,10 | 50 | 336,00 | 337,40 | 438 | 337,50 | 520 | 338,00 | 570 | 339,00 | 600 | 339,70 | 650 | |
| 22.06.2026 15:50:09 | 416 | 333,00 | 410 | 333,30 | 360 | 335,00 | 60 | 335,10 | 50 | 336,00 | 337,40 | 438 | 337,50 | 520 | 337,90 | 570 | 338,00 | 620 | 339,00 | 650 | |
| 22.06.2026 15:49:46 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,40 | 438 | 337,50 | 520 | 337,90 | 570 | 338,00 | 620 | 339,00 | 650 | |
| 22.06.2026 15:49:06 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,50 | 82 | 337,90 | 132 | 338,00 | 182 | 339,00 | 212 | 339,70 | 262 | |
| 22.06.2026 15:48:48 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,50 | 82 | 338,00 | 132 | 339,00 | 162 | 339,70 | 212 | 340,90 | 262 | |
| 22.06.2026 15:48:28 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,50 | 82 | 337,60 | 120 | 338,00 | 170 | 339,00 | 200 | 339,70 | 250 | |
| 22.06.2026 15:48:24 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,10 | 10 | 337,50 | 92 | 337,60 | 130 | 338,00 | 180 | 339,00 | 210 | |
| 22.06.2026 15:48:15 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,10 | 10 | 337,20 | 100 | 337,50 | 182 | 337,60 | 220 | 338,00 | 270 | |
| 22.06.2026 15:48:15 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,10 | 10 | 337,20 | 100 | 337,50 | 182 | 337,60 | 220 | 338,00 | 270 | |
| 22.06.2026 15:47:25 | 476 | 332,00 | 406 | 333,00 | 400 | 333,30 | 350 | 335,00 | 50 | 336,00 | 337,10 | 40 | 337,20 | 130 | 337,50 | 212 | 337,60 | 250 | 338,00 | 300 | |
| 22.06.2026 15:47:08 | 456 | 333,00 | 450 | 333,30 | 400 | 335,00 | 100 | 336,00 | 50 | 337,00 | 337,10 | 40 | 337,20 | 130 | 337,50 | 212 | 337,60 | 250 | 338,00 | 300 | |
| 22.06.2026 15:47:08 | 456 | 333,00 | 450 | 333,30 | 400 | 335,00 | 100 | 336,00 | 50 | 337,00 | 337,20 | 90 | 337,50 | 172 | 337,60 | 210 | 338,00 | 260 | 339,00 | 290 | |
| 22.06.2026 15:47:05 | 460 | 333,30 | 410 | 335,00 | 110 | 336,00 | 60 | 337,00 | 10 | 337,10 | 337,20 | 90 | 337,50 | 172 | 337,60 | 210 | 338,00 | 260 | 339,00 | 290 | |
| 22.06.2026 15:47:05 | 460 | 333,30 | 410 | 335,00 | 110 | 336,00 | 60 | 337,00 | 10 | 337,10 | 337,20 | 90 | 337,50 | 172 | 337,60 | 210 | 338,00 | 260 | 339,00 | 290 | |
| 22.06.2026 15:46:40 | 460 | 333,30 | 410 | 335,00 | 110 | 336,00 | 60 | 337,00 | 10 | 337,10 | 337,20 | 100 | 337,50 | 182 | 337,60 | 220 | 338,00 | 270 | 339,00 | 300 | |
| 22.06.2026 15:46:40 | 460 | 333,30 | 410 | 335,00 | 110 | 336,00 | 60 | 337,00 | 10 | 337,10 | 337,20 | 100 | 337,50 | 182 | 337,60 | 220 | 338,00 | 270 | 339,00 | 300 | |
| 22.06.2026 15:46:40 | 460 | 333,30 | 410 | 335,00 | 110 | 336,00 | 60 | 337,00 | 10 | 337,10 | 337,50 | 82 | 337,60 | 120 | 338,00 | 170 | 339,00 | 200 | 339,70 | 250 | |
| 22.06.2026 15:46:40 | 460 | 333,30 | 410 | 335,00 | 110 | 336,00 | 60 | 337,00 | 10 | 337,10 | 337,50 | 82 | 337,60 | 120 | 338,00 | 170 | 339,00 | 200 | 339,70 | 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.